DocStoX is a free AI-powered research platform for Indian equity markets, covering 5,700+ NSE & BSE stocks with prices, fundamentals, 326 financial ratios, shareholding, FII/DII flows, F&O, IPOs, a visual screener and AI stock scoring.

Yes. DocStoX has a free tier covering stock research, the screener, FII/DII data and educational guides, plus a free MCP API tier (50 tool calls/day) for AI assistants. A Pro plan adds higher limits and advanced features.

Can AI assistants like ChatGPT or Claude use DocStoX data?

Yes. DocStoX runs a public Model Context Protocol (MCP) server at https://mcp.docstox.com/mcp with 93 tools, so Claude, ChatGPT, Cursor and other MCP clients can pull Indian market data directly. Setup and a free key are at https://docstox.com/mcp.

Everyone has a stock tip.Nobody has an explanation.

Scroll

₹1,009.50 26 NOV 2025 · one-year high

₹721.20 1 OCT 2026 · latest close

Price chartHDFCBANK · ₹721.20 · −24.1% in a year

ProfitsTCS · ₹49,454 cr · last full year

News“What will bring foreign investors back to Ind…”

RatiosINFY · P/E 14.5 · ROE 31.7%

Who’s buyingICICIBANK · foreign 49.8% · domestic 42.3%

HDFC BANK · NSE · ONE YEAR

Down 24% in a year. But why?

too manytabstipsopinions

There is data on

HDFCBANK 721.20 +0.00% RELIANCE 1,167.70 +0.00% TCS 2,075.00 +0.00% INFY 1,035.00 +0.00% ICICIBANK 1,310.60 +0.00% SBIN 954.10 +0.00% 950.30 951.00 965.25 965.15 973.45 982.50 978.70 977.10 980.90 977.00 977.15 978.25 994.35 1,002.55 1,002.95 1,007.70 1,008.80 994.75 1,002.95 1,003.55 1,007.85 998.15 987.30 992.65 985.25 984.65 982.30 984.50 991.70 989.50 986.65 989.60 996.55 992.45 994.60 1,008.85 998.05 999.15 989.80 1,003.90 1,009.50 1,007.60 1,002.10 989.80 1,000.50 997.20 1,003.30 1,003.10 997.10 989.80 1,000.30 1,001.50 996.10 994.30 984.00 979.70 985.50 987.70 996.60 997.20 992.10 991.70 990.90 991.20 991.15 1,001.60 977.50 962.20 949.05 946.70 939.00 936.95 937.35 925.45 931.10 927.90 931.20 920.35 918.70 916.10 926.40 932.70 935.50 929.25 928.10 948.70 953.10 949.70 941.10 937.25 932.40 927.10 920.60 903.90 925.80 925.70 924.70 915.60 911.85 923.60 910.50 907.60 898.60 887.75 879.40 868.65 877.75 857.05 840.70 849.45 833.95 832.75 817.00 840.60 845.35 843.05 798.20 780.45 744.15 764.90 782.30 756.20 731.55 742.25 750.90 771.00 772.00 816.10 797.70 810.30 794.70 809.90 795.45 799.90 795.45 811.75 799.90 784.35 784.85 789.80 782.55 779.00 771.70 779.40 772.30 796.55 796.05 780.85 763.65 750.45 749.60 769.55 767.50 768.65 762.45 759.50 759.15 766.80 786.85 778.90 758.65 744.55 742.70 748.25 753.65 754.20 747.05 738.65 738.35 746.85 744.60 772.45 777.35 784.90 787.10 799.00 779.80 786.40 774.65 793.20 796.30 798.90 797.95 796.15 795.90 801.05 829.85 829.30 810.30 817.55 824.95 817.95 809.40 815.45 808.30 819.60 777.60 761.45 753.15 747.25 742.80 739.55 735.40 748.20 753.95 748.15 753.00 742.00 735.00 734.30 731.00 731.00 729.00 729.00 725.00 727.00 729.00 723.00 720.00 725.05 726.95 729.00 727.50 727.20 711.00 720.30 709.00 711.90 700.80 706.65 712.10 710.50 703.00 687.10 693.80 708.25 716.55 721.50 713.00 731.00 739.50 738.60 737.25 728.90 735.60 719.05 722.70 708.70 721.20 HDFCBANK 721.20 +0.00% RELIANCE 1,167.70 +0.00% TCS 2,075.00 +0.00% INFY 1,035.00 +0.00% ICICIBANK 1,310.60 +0.00% SBIN 954.10 +0.00% 950.30 951.00 965.25 965.15 973.45 982.50 978.70 977.10 980.90 977.00 977.15 978.25 994.35 1,002.55 1,002.95 1,007.70 1,008.80 994.75 1,002.95 1,003.55 1,007.85 998.15 987.30 992.65 985.25 984.65 982.30 984.50 991.70 989.50 986.65 989.60 996.55 992.45 994.60 1,008.85 998.05 999.15 989.80 1,003.90 1,009.50 1,007.60 1,002.10 989.80 1,000.50 997.20 1,003.30 1,003.10 997.10 989.80 1,000.30 1,001.50 996.10 994.30 984.00 979.70 985.50 987.70 996.60 997.20 992.10 991.70 990.90 991.20 991.15 1,001.60 977.50 962.20 949.05 946.70 939.00 936.95 937.35 925.45 931.10 927.90 931.20 920.35 918.70 916.10 926.40 932.70 935.50 929.25 928.10 948.70 953.10 949.70 941.10 937.25 932.40 927.10 920.60 903.90 925.80 925.70 924.70 915.60 911.85 923.60 910.50 907.60 898.60 887.75 879.40 868.65 877.75 857.05 840.70 849.45 833.95 832.75 817.00 840.60 845.35 843.05 798.20 780.45 744.15 764.90 782.30 756.20 731.55 742.25 750.90 771.00 772.00 816.10 797.70 810.30 794.70 809.90 795.45 799.90 795.45 811.75 799.90 784.35 784.85 789.80 782.55 779.00 771.70 779.40 772.30 796.55 796.05 780.85 763.65 750.45 749.60 769.55 767.50 768.65 762.45 759.50 759.15 766.80 786.85 778.90 758.65 744.55 742.70 748.25 753.65 754.20 747.05 738.65 738.35 746.85 744.60 772.45 777.35 784.90 787.10 799.00 779.80 786.40 774.65 793.20 796.30 798.90 797.95 796.15 795.90 801.05 829.85 829.30 810.30 817.55 824.95 817.95 809.40 815.45 808.30 819.60 777.60 761.45 753.15 747.25 742.80 739.55 735.40 748.20 753.95 748.15 753.00 742.00 735.00 734.30 731.00 731.00 729.00 729.00 725.00 727.00 729.00 723.00 720.00 725.05 726.95 729.00 727.50 727.20 711.00 720.30 709.00 711.90 700.80 706.65 712.10 710.50 703.00 687.10 693.80 708.25 716.55 721.50 713.00 731.00 739.50 738.60 737.25 728.90 735.60 719.05 722.70 708.70 721.20 HDFCBANK 721.20 +0.00% RELIANCE 1,167.70 +0.00% TCS 2,075.00 +0.00% INFY 1,035.00 +0.00% ICICIBANK 1,310.60 +0.00% SBIN 954.10 +0.00% 950.30 951.00 965.25 965.15 973.45 982.50 978.70 977.10 980.90 977.00 977.15 978.25 994.35 1,002.55 1,002.95 1,007.70 1,008.80 994.75 1,002.95 1,003.55 1,007.85 998.15 987.30 992.65 985.25 984.65 982.30 984.50 991.70 989.50 986.65 989.60 996.55 992.45 994.60 1,008.85 998.05 999.15 989.80 1,003.90 1,009.50 1,007.60 1,002.10 989.80 1,000.50 997.20 1,003.30 1,003.10 997.10 989.80 1,000.30 1,001.50 996.10 994.30 984.00 979.70 985.50 987.70 996.60 997.20 992.10 991.70 990.90 991.20 991.15 1,001.60 977.50 962.20 949.05 946.70 939.00 936.95 937.35 925.45 931.10 927.90 931.20 920.35 918.70 916.10 926.40 932.70 935.50 929.25 928.10 948.70 953.10 949.70 941.10 937.25 932.40 927.10 920.60 903.90 925.80 925.70 924.70 915.60 911.85 923.60 910.50 907.60 898.60 887.75 879.40 868.65 877.75 857.05 840.70 849.45 833.95 832.75 817.00 840.60 845.35 843.05 798.20 780.45 744.15 764.90 782.30 756.20 731.55 742.25 750.90 771.00 772.00 816.10 797.70 810.30 794.70 809.90 795.45 799.90 795.45 811.75 799.90 784.35 784.85 789.80 782.55 779.00 771.70 779.40 772.30 796.55 796.05 780.85 763.65 750.45 749.60 769.55 767.50 768.65 762.45 759.50 759.15 766.80 786.85 778.90 758.65 744.55 742.70 748.25 753.65 754.20 747.05 738.65 738.35 746.85 744.60 772.45 777.35 784.90 787.10 799.00 779.80 786.40 774.65 793.20 796.30 798.90 797.95 796.15 795.90 801.05 829.85 829.30 810.30 817.55 824.95 817.95 809.40 815.45 808.30 819.60 777.60 761.45 753.15 747.25 742.80 739.55 735.40 748.20 753.95 748.15 753.00 742.00 735.00 734.30 731.00 731.00 729.00 729.00 725.00 727.00 729.00 723.00 720.00 725.05 726.95 729.00 727.50 727.20 711.00 720.30 709.00 711.90 700.80 706.65 712.10 710.50 703.00 687.10 693.80 708.25 716.55 721.50 713.00 731.00 739.50 738.60 737.25 728.90 735.60 719.05 722.70 708.70 721.20 HDFCBANK 721.20 +0.00% RELIANCE 1,167.70 +0.00% TCS 2,075.00 +0.00% INFY 1,035.00 +0.00% ICICIBANK 1,310.60 +0.00% SBIN 954.10 +0.00% 950.30 951.00 965.25 965.15 973.45 982.50 978.70 977.10 980.90 977.00 977.15 978.25 994.35 1,002.55 1,002.95 1,007.70 1,008.80 994.75 1,002.95 1,003.55 1,007.85 998.15 987.30 992.65 985.25 984.65 982.30 984.50 991.70 989.50 986.65 989.60 996.55 992.45 994.60 1,008.85 998.05 999.15 989.80 1,003.90 1,009.50 1,007.60 1,002.10 989.80 1,000.50 997.20 1,003.30 1,003.10 997.10 989.80 1,000.30 1,001.50 996.10 994.30 984.00 979.70 985.50 987.70 996.60 997.20 992.10 991.70 990.90 991.20 991.15 1,001.60 977.50 962.20 949.05 946.70 939.00 936.95 937.35 925.45 931.10 927.90 931.20 920.35 918.70 916.10 926.40 932.70 935.50 929.25 928.10 948.70 953.10 949.70 941.10 937.25 932.40 927.10 920.60 903.90 925.80 925.70 924.70 915.60 911.85 923.60 910.50 907.60 898.60 887.75 879.40 868.65 877.75 857.05 840.70 849.45 833.95 832.75 817.00 840.60 845.35 843.05 798.20 780.45 744.15 764.90 782.30 756.20 731.55 742.25 750.90 771.00 772.00 816.10 797.70 810.30 794.70 809.90 795.45 799.90 795.45 811.75 799.90 784.35 784.85 789.80 782.55 779.00 771.70 779.40 772.30 796.55 796.05 780.85 763.65 750.45 749.60 769.55 767.50 768.65 762.45 759.50 759.15 766.80 786.85 778.90 758.65 744.55 742.70 748.25 753.65 754.20 747.05 738.65 738.35 746.85 744.60 772.45 777.35 784.90 787.10 799.00 779.80 786.40 774.65 793.20 796.30 798.90 797.95 796.15 795.90 801.05 829.85 829.30 810.30 817.55 824.95 817.95 809.40 815.45 808.30 819.60 777.60 761.45 753.15 747.25 742.80 739.55 735.40 748.20 753.95 748.15 753.00 742.00 735.00 734.30 731.00 731.00 729.00 729.00 725.00 727.00 729.00 723.00 720.00 725.05 726.95 729.00 727.50 727.20 711.00 720.30 709.00 711.90 700.80 706.65 712.10 710.50 703.00 687.10 693.80 708.25 716.55 721.50 713.00 731.00 739.50 738.60 737.25 728.90 735.60 719.05 722.70 708.70 721.20 HDFCBANK 721.20 +0.00% RELIANCE 1,167.70 +0.00% TCS 2,075.00 +0.00% INFY 1,035.00 +0.00% ICICIBANK 1,310.60 +0.00% SBIN 954.10 +0.00% 950.30 951.00 965.25 965.15 973.45 982.50 978.70 977.10 980.90 977.00 977.15 978.25 994.35 1,002.55 1,002.95 1,007.70 1,008.80 994.75 1,002.95 1,003.55 1,007.85 998.15 987.30 992.65 985.25 984.65 982.30 984.50 991.70 989.50 986.65 989.60 996.55 992.45 994.60 1,008.85 998.05 999.15 989.80 1,003.90 1,009.50 1,007.60 1,002.10 989.80 1,000.50 997.20 1,003.30 1,003.10 997.10 989.80 1,000.30 1,001.50 996.10 994.30 984.00 979.70 985.50 987.70 996.60 997.20 992.10 991.70 990.90 991.20 991.15 1,001.60 977.50 962.20 949.05 946.70 939.00 936.95 937.35 925.45 931.10 927.90 931.20 920.35 918.70 916.10 926.40 932.70 935.50 929.25 928.10 948.70 953.10 949.70 941.10 937.25 932.40 927.10 920.60 903.90 925.80 925.70 924.70 915.60 911.85 923.60 910.50 907.60 898.60 887.75 879.40 868.65 877.75 857.05 840.70 849.45 833.95 832.75 817.00 840.60 845.35 843.05 798.20 780.45 744.15 764.90 782.30 756.20 731.55 742.25 750.90 771.00 772.00 816.10 797.70 810.30 794.70 809.90 795.45 799.90 795.45 811.75 799.90 784.35 784.85 789.80 782.55 779.00 771.70 779.40 772.30 796.55 796.05 780.85 763.65 750.45 749.60 769.55 767.50 768.65 762.45 759.50 759.15 766.80 786.85 778.90 758.65 744.55 742.70 748.25 753.65 754.20 747.05 738.65 738.35 746.85 744.60 772.45 777.35 784.90 787.10 799.00 779.80 786.40 774.65 793.20 796.30 798.90 797.95 796.15 795.90 801.05 829.85 829.30 810.30 817.55 824.95 817.95 809.40 815.45 808.30 819.60 777.60 761.45 753.15 747.25 742.80 739.55 735.40 748.20 753.95 748.15 753.00 742.00 735.00 734.30 731.00 731.00 729.00 729.00 725.00 727.00 729.00 723.00 720.00 725.05 726.95 729.00 727.50 727.20 711.00 720.30 709.00 711.90 700.80 706.65 712.10 710.50 703.00 687.10 693.80 708.25 716.55 721.50 713.00 731.00 739.50 738.60 737.25 728.90 735.60 719.05 722.70 708.70 721.20 HDFCBANK 721.20 +0.00% RELIANCE 1,167.70 +0.00% TCS 2,075.00 +0.00% INFY 1,035.00 +0.00% ICICIBANK 1,310.60 +0.00% SBIN 954.10 +0.00% 950.30 951.00 965.25 965.15 973.45 982.50 978.70 977.10 980.90 977.00 977.15 978.25 994.35 1,002.55 1,002.95 1,007.70 1,008.80 994.75 1,002.95 1,003.55 1,007.85 998.15 987.30 992.65 985.25 984.65 982.30 984.50 991.70 989.50 986.65 989.60 996.55 992.45 994.60 1,008.85 998.05 999.15 989.80 1,003.90 1,009.50 1,007.60 1,002.10 989.80 1,000.50 997.20 1,003.30 1,003.10 997.10 989.80 1,000.30 1,001.50 996.10 994.30 984.00 979.70 985.50 987.70 996.60 997.20 992.10 991.70 990.90 991.20 991.15 1,001.60 977.50 962.20 949.05 946.70 939.00 936.95 937.35 925.45 931.10 927.90 931.20 920.35 918.70 916.10 926.40 932.70 935.50 929.25 928.10 948.70 953.10 949.70 941.10 937.25 932.40 927.10 920.60 903.90 925.80 925.70 924.70 915.60 911.85 923.60 910.50 907.60 898.60 887.75 879.40 868.65 877.75 857.05 840.70 849.45 833.95 832.75 817.00 840.60 845.35 843.05 798.20 780.45 744.15 764.90 782.30 756.20 731.55 742.25 750.90 771.00 772.00 816.10 797.70 810.30 794.70 809.90 795.45 799.90 795.45 811.75 799.90 784.35 784.85 789.80 782.55 779.00 771.70 779.40 772.30 796.55 796.05 780.85 763.65 750.45 749.60 769.55 767.50 768.65 762.45 759.50 759.15 766.80 786.85 778.90 758.65 744.55 742.70 748.25 753.65 754.20 747.05 738.65 738.35 746.85 744.60 772.45 777.35 784.90 787.10 799.00 779.80 786.40 774.65 793.20 796.30 798.90 797.95 796.15 795.90 801.05 829.85 829.30 810.30 817.55 824.95 817.95 809.40 815.45 808.30 819.60 777.60 761.45 753.15 747.25 742.80 739.55 735.40 748.20 753.95 748.15 753.00 742.00 735.00 734.30 731.00 731.00 729.00 729.00 725.00 727.00 729.00 723.00 720.00 725.05 726.95 729.00 727.50 727.20 711.00 720.30 709.00 711.90 700.80 706.65 712.10 710.50 703.00 687.10 693.80 708.25 716.55 721.50 713.00 731.00 739.50 738.60 737.25 728.90 735.60 719.05 722.70 708.70 721.20 HDFCBANK 721.20 +0.00% RELIANCE 1,167.70 +0.00% TCS 2,075.00 +0.00% INFY 1,035.00 +0.00% ICICIBANK 1,310.60 +0.00% SBIN 954.10 +0.00% 950.30 951.00 965.25 965.15 973.45 982.50 978.70 977.10 980.90 977.00 977.15 978.25 994.35 1,002.55 1,002.95 1,007.70 1,008.80 994.75 1,002.95 1,003.55 1,007.85 998.15 987.30 992.65 985.25 984.65 982.30 984.50 991.70 989.50 986.65 989.60 996.55 992.45 994.60 1,008.85 998.05 999.15 989.80 1,003.90 1,009.50 1,007.60 1,002.10 989.80 1,000.50 997.20 1,003.30 1,003.10 997.10 989.80 1,000.30 1,001.50 996.10 994.30 984.00 979.70 985.50 987.70 996.60 997.20 992.10 991.70 990.90 991.20 991.15 1,001.60 977.50 962.20 949.05 946.70 939.00 936.95 937.35 925.45 931.10 927.90 931.20 920.35 918.70 916.10 926.40 932.70 935.50 929.25 928.10 948.70 953.10 949.70 941.10 937.25 932.40 927.10 920.60 903.90 925.80 925.70 924.70 915.60 911.85 923.60 910.50 907.60 898.60 887.75 879.40 868.65 877.75 857.05 840.70 849.45 833.95 832.75 817.00 840.60 845.35 843.05 798.20 780.45 744.15 764.90 782.30 756.20 731.55 742.25 750.90 771.00 772.00 816.10 797.70 810.30 794.70 809.90 795.45 799.90 795.45 811.75 799.90 784.35 784.85 789.80 782.55 779.00 771.70 779.40 772.30 796.55 796.05 780.85 763.65 750.45 749.60 769.55 767.50 768.65 762.45 759.50 759.15 766.80 786.85 778.90 758.65 744.55 742.70 748.25 753.65 754.20 747.05 738.65 738.35 746.85 744.60 772.45 777.35 784.90 787.10 799.00 779.80 786.40 774.65 793.20 796.30 798.90 797.95 796.15 795.90 801.05 829.85 829.30 810.30 817.55 824.95 817.95 809.40 815.45 808.30 819.60 777.60 761.45 753.15 747.25 742.80 739.55 735.40 748.20 753.95 748.15 753.00 742.00 735.00 734.30 731.00 731.00 729.00 729.00 725.00 727.00 729.00 723.00 720.00 725.05 726.95 729.00 727.50 727.20 711.00 720.30 709.00 711.90 700.80 706.65 712.10 710.50 703.00 687.10 693.80 708.25 716.55 721.50 713.00 731.00 739.50 738.60 737.25 728.90 735.60 719.05 722.70 708.70 721.20 HDFCBANK 721.20 +0.00% RELIANCE 1,167.70 +0.00% TCS 2,075.00 +0.00% INFY 1,035.00 +0.00% ICICIBANK 1,310.60 +0.00% SBIN 954.10 +0.00% 950.30 951.00 965.25 965.15 973.45 982.50 978.70 977.10 980.90 977.00 977.15 978.25 994.35 1,002.55 1,002.95 1,007.70 1,008.80 994.75 1,002.95 1,003.55 1,007.85 998.15 987.30 992.65 985.25 984.65 982.30 984.50 991.70 989.50 986.65 989.60 996.55 992.45 994.60 1,008.85 998.05 999.15 989.80 1,003.90 1,009.50 1,007.60 1,002.10 989.80 1,000.50 997.20 1,003.30 1,003.10 997.10 989.80 1,000.30 1,001.50 996.10 994.30 984.00 979.70 985.50 987.70 996.60 997.20 992.10 991.70 990.90 991.20 991.15 1,001.60 977.50 962.20 949.05 946.70 939.00 936.95 937.35 925.45 931.10 927.90 931.20 920.35 918.70 916.10 926.40 932.70 935.50 929.25 928.10 948.70 953.10 949.70 941.10 937.25 932.40 927.10 920.60 903.90 925.80 925.70 924.70 915.60 911.85 923.60 910.50 907.60 898.60 887.75 879.40 868.65 877.75 857.05 840.70 849.45 833.95 832.75 817.00 840.60 845.35 843.05 798.20 780.45 744.15 764.90 782.30 756.20 731.55 742.25 750.90 771.00 772.00 816.10 797.70 810.30 794.70 809.90 795.45 799.90 795.45 811.75 799.90 784.35 784.85 789.80 782.55 779.00 771.70 779.40 772.30 796.55 796.05 780.85 763.65 750.45 749.60 769.55 767.50 768.65 762.45 759.50 759.15 766.80 786.85 778.90 758.65 744.55 742.70 748.25 753.65 754.20 747.05 738.65 738.35 746.85 744.60 772.45 777.35 784.90 787.10 799.00 779.80 786.40 774.65 793.20 796.30 798.90 797.95 796.15 795.90 801.05 829.85 829.30 810.30 817.55 824.95 817.95 809.40 815.45 808.30 819.60 777.60 761.45 753.15 747.25 742.80 739.55 735.40 748.20 753.95 748.15 753.00 742.00 735.00 734.30 731.00 731.00 729.00 729.00 725.00 727.00 729.00 723.00 720.00 725.05 726.95 729.00 727.50 727.20 711.00 720.30 709.00 711.90 700.80 706.65 712.10 710.50 703.00 687.10 693.80 708.25 716.55 721.50 713.00 731.00 739.50 738.60 737.25 728.90 735.60 719.05 722.70 708.70 721.20 HDFCBANK 721.20 +0.00% RELIANCE 1,167.70 +0.00% TCS 2,075.00 +0.00% INFY 1,035.00 +0.00% ICICIBANK 1,310.60 +0.00% SBIN 954.10 +0.00% 950.30 951.00 965.25 965.15 973.45 982.50 978.70 977.10 980.90 977.00 977.15 978.25 994.35 1,002.55 1,002.95 1,007.70 1,008.80 994.75 1,002.95 1,003.55 1,007.85 998.15 987.30 992.65 985.25 984.65 982.30 984.50 991.70 989.50 986.65 989.60 996.55 992.45 994.60 1,008.85 998.05 999.15 989.80 1,003.90 1,009.50 1,007.60 1,002.10 989.80 1,000.50 997.20 1,003.30 1,003.10 997.10 989.80 1,000.30 1,001.50 996.10 994.30 984.00 979.70 985.50 987.70 996.60 997.20 992.10 991.70 990.90 991.20 991.15 1,001.60 977.50 962.20 949.05 946.70 939.00 936.95 937.35 925.45 931.10 927.90 931.20 920.35 918.70 916.10 926.40 932.70 935.50 929.25 928.10 948.70 953.10 949.70 941.10 937.25 932.40 927.10 920.60 903.90 925.80 925.70 924.70 915.60 911.85 923.60 910.50 907.60 898.60 887.75 879.40 868.65 877.75 857.05 840.70 849.45 833.95 832.75 817.00 840.60 845.35 843.05 798.20 780.45 744.15 764.90 782.30 756.20 731.55 742.25 750.90 771.00 772.00 816.10 797.70 810.30 794.70 809.90 795.45 799.90 795.45 811.75 799.90 784.35 784.85 789.80 782.55 779.00 771.70 779.40 772.30 796.55 796.05 780.85 763.65 750.45 749.60 769.55 767.50 768.65 762.45 759.50 759.15 766.80 786.85 778.90 758.65 744.55 742.70 748.25 753.65 754.20 747.05 738.65 738.35 746.85 744.60 772.45 777.35 784.90 787.10 799.00 779.80 786.40 774.65 793.20 796.30 798.90 797.95 796.15 795.90 801.05 829.85 829.30 810.30 817.55 824.95 817.95 809.40 815.45 808.30 819.60 777.60 761.45 753.15 747.25 742.80 739.55 735.40 748.20 753.95 748.15 753.00 742.00 735.00 734.30 731.00 731.00 729.00 729.00 725.00 727.00 729.00 723.00 720.00 725.05 726.95 729.00 727.50 727.20 711.00 720.30 709.00 711.90 700.80 706.65 712.10 710.50 703.00 687.10 693.80 708.25 716.55 721.50 713.00 731.00 739.50 738.60 737.25 728.90 735.60 719.05 722.70 708.70 721.20 HDFCBANK 721.20 +0.00% RELIANCE 1,167.70 +0.00% TCS 2,075.00 +0.00% INFY 1,035.00 +0.00% ICICIBANK 1,310.60 +0.00% SBIN 954.10 +0.00% 950.30 951.00 965.25 965.15 973.45 982.50 978.70 977.10 980.90 977.00 977.15 978.25 994.35 1,002.55 1,002.95 1,007.70 1,008.80 994.75 1,002.95 1,003.55 1,007.85 998.15 987.30 992.65 985.25 984.65 982.30 984.50 991.70 989.50 986.65 989.60 996.55 992.45 994.60 1,008.85 998.05 999.15 989.80 1,003.90 1,009.50 1,007.60 1,002.10 989.80 1,000.50 997.20 1,003.30 1,003.10 997.10 989.80 1,000.30 1,001.50 996.10 994.30 984.00 979.70 985.50 987.70 996.60 997.20 992.10 991.70 990.90 991.20 991.15 1,001.60 977.50 962.20 949.05 946.70 939.00 936.95 937.35 925.45 931.10 927.90 931.20 920.35 918.70 916.10 926.40 932.70 935.50 929.25 928.10 948.70 953.10 949.70 941.10 937.25 932.40 927.10 920.60 903.90 925.80 925.70 924.70 915.60 911.85 923.60 910.50 907.60 898.60 887.75 879.40 868.65 877.75 857.05 840.70 849.45 833.95 832.75 817.00 840.60 845.35 843.05 798.20 780.45 744.15 764.90 782.30 756.20 731.55 742.25 750.90 771.00 772.00 816.10 797.70 810.30 794.70 809.90 795.45 799.90 795.45 811.75 799.90 784.35 784.85 789.80 782.55 779.00 771.70 779.40 772.30 796.55 796.05 780.85 763.65 750.45 749.60 769.55 767.50 768.65 762.45 759.50 759.15 766.80 786.85 778.90 758.65 744.55 742.70 748.25 753.65 754.20 747.05 738.65 738.35 746.85 744.60 772.45 777.35 784.90 787.10 799.00 779.80 786.40 774.65 793.20 796.30 798.90 797.95 796.15 795.90 801.05 829.85 829.30 810.30 817.55 824.95 817.95 809.40 815.45 808.30 819.60 777.60 761.45 753.15 747.25 742.80 739.55 735.40 748.20 753.95 748.15 753.00 742.00 735.00 734.30 731.00 731.00 729.00 729.00 725.00 727.00 729.00 723.00 720.00 725.05 726.95 729.00 727.50 727.20 711.00 720.30 709.00 711.90 700.80 706.65 712.10 710.50 703.00 687.10 693.80 708.25 716.55 721.50 713.00 731.00 739.50 738.60 737.25 728.90 735.60 719.05 722.70 708.70 721.20 HDFCBANK 721.20 +0.00% RELIANCE 1,167.70 +0.00% TCS 2,075.00 +0.00% INFY 1,035.00 +0.00% ICICIBANK 1,310.60 +0.00% SBIN 954.10 +0.00% 950.30 951.00 965.25 965.15 973.45 982.50 978.70 977.10 980.90 977.00 977.15 978.25 994.35 1,002.55 1,002.95 1,007.70 1,008.80 994.75 1,002.95 1,003.55 1,007.85 998.15 987.30 992.65 985.25 984.65 982.30 984.50 991.70 989.50 986.65 989.60 996.55 992.45 994.60 1,008.85 998.05 999.15 989.80 1,003.90 1,009.50 1,007.60 1,002.10 989.80 1,000.50 997.20 1,003.30 1,003.10 997.10 989.80 1,000.30 1,001.50 996.10 994.30 984.00 979.70 985.50 987.70 996.60 997.20 992.10 991.70 990.90 991.20 991.15 1,001.60 977.50 962.20 949.05 946.70 939.00 936.95 937.35 925.45 931.10 927.90 931.20 920.35 918.70 916.10 926.40 932.70 935.50 929.25 928.10 948.70 953.10 949.70 941.10 937.25 932.40 927.10 920.60 903.90 925.80 925.70 924.70 915.60 911.85 923.60 910.50 907.60 898.60 887.75 879.40 868.65 877.75 857.05 840.70 849.45 833.95 832.75 817.00 840.60 845.35 843.05 798.20 780.45 744.15 764.90 782.30 756.20 731.55 742.25 750.90 771.00 772.00 816.10 797.70 810.30 794.70 809.90 795.45 799.90 795.45 811.75 799.90 784.35 784.85 789.80 782.55 779.00 771.70 779.40 772.30 796.55 796.05 780.85 763.65 750.45 749.60 769.55 767.50 768.65 762.45 759.50 759.15 766.80 786.85 778.90 758.65 744.55 742.70 748.25 753.65 754.20 747.05 738.65 738.35 746.85 744.60 772.45 777.35 784.90 787.10 799.00 779.80 786.40 774.65 793.20 796.30 798.90 797.95 796.15 795.90 801.05 829.85 829.30 810.30 817.55 824.95 817.95 809.40 815.45 808.30 819.60 777.60 761.45 753.15 747.25 742.80 739.55 735.40 748.20 753.95 748.15 753.00 742.00 735.00 734.30 731.00 731.00 729.00 729.00 725.00 727.00 729.00 723.00 720.00 725.05 726.95 729.00 727.50 727.20 711.00 720.30 709.00 711.90 700.80 706.65 712.10 710.50 703.00 687.10 693.80 708.25 716.55 721.50 713.00 731.00 739.50 738.60 737.25 728.90 735.60 719.05 722.70 708.70 721.20 HDFCBANK 721.20 +0.00% RELIANCE 1,167.70 +0.00% TCS 2,075.00 +0.00% INFY 1,035.00 +0.00% ICICIBANK 1,310.60 +0.00% SBIN 954.10 +0.00% 950.30 951.00 965.25 965.15 973.45 982.50 978.70 977.10 980.90 977.00 977.15 978.25 994.35 1,002.55 1,002.95 1,007.70 1,008.80 994.75 1,002.95 1,003.55 1,007.85 998.15 987.30 992.65 985.25 984.65 982.30 984.50 991.70 989.50 986.65 989.60 996.55 992.45 994.60 1,008.85 998.05 999.15 989.80 1,003.90 1,009.50 1,007.60 1,002.10 989.80 1,000.50 997.20 1,003.30 1,003.10 997.10 989.80 1,000.30 1,001.50 996.10 994.30 984.00 979.70 985.50 987.70 996.60 997.20 992.10 991.70 990.90 991.20 991.15 1,001.60 977.50 962.20 949.05 946.70 939.00 936.95 937.35 925.45 931.10 927.90 931.20 920.35 918.70 916.10 926.40 932.70 935.50 929.25 928.10 948.70 953.10 949.70 941.10 937.25 932.40 927.10 920.60 903.90 925.80 925.70 924.70 915.60 911.85 923.60 910.50 907.60 898.60 887.75 879.40 868.65 877.75 857.05 840.70 849.45 833.95 832.75 817.00 840.60 845.35 843.05 798.20 780.45 744.15 764.90 782.30 756.20 731.55 742.25 750.90 771.00 772.00 816.10 797.70 810.30 794.70 809.90 795.45 799.90 795.45 811.75 799.90 784.35 784.85 789.80 782.55 779.00 771.70 779.40 772.30 796.55 796.05 780.85 763.65 750.45 749.60 769.55 767.50 768.65 762.45 759.50 759.15 766.80 786.85 778.90 758.65 744.55 742.70 748.25 753.65 754.20 747.05 738.65 738.35 746.85 744.60 772.45 777.35 784.90 787.10 799.00 779.80 786.40 774.65 793.20 796.30 798.90 797.95 796.15 795.90 801.05 829.85 829.30 810.30 817.55 824.95 817.95 809.40 815.45 808.30 819.60 777.60 761.45 753.15 747.25 742.80 739.55 735.40 748.20 753.95 748.15 753.00 742.00 735.00 734.30 731.00 731.00 729.00 729.00 725.00 727.00 729.00 723.00 720.00 725.05 726.95 729.00 727.50 727.20 711.00 720.30 709.00 711.90 700.80 706.65 712.10 710.50 703.00 687.10 693.80 708.25 716.55 721.50 713.00 731.00 739.50 738.60 737.25 728.90 735.60 719.05 722.70 708.70 721.20 HDFCBANK 721.20 +0.00% RELIANCE 1,167.70 +0.00% TCS 2,075.00 +0.00% INFY 1,035.00 +0.00% ICICIBANK 1,310.60 +0.00% SBIN 954.10 +0.00% 950.30 951.00 965.25 965.15 973.45 982.50 978.70 977.10 980.90 977.00 977.15 978.25 994.35 1,002.55 1,002.95 1,007.70 1,008.80 994.75 1,002.95 1,003.55 1,007.85 998.15 987.30 992.65 985.25 984.65 982.30 984.50 991.70 989.50 986.65 989.60 996.55 992.45 994.60 1,008.85 998.05 999.15 989.80 1,003.90 1,009.50 1,007.60 1,002.10 989.80 1,000.50 997.20 1,003.30 1,003.10 997.10 989.80 1,000.30 1,001.50 996.10 994.30 984.00 979.70 985.50 987.70 996.60 997.20 992.10 991.70 990.90 991.20 991.15 1,001.60 977.50 962.20 949.05 946.70 939.00 936.95 937.35 925.45 931.10 927.90 931.20 920.35 918.70 916.10 926.40 932.70 935.50 929.25 928.10 948.70 953.10 949.70 941.10 937.25 932.40 927.10 920.60 903.90 925.80 925.70 924.70 915.60 911.85 923.60 910.50 907.60 898.60 887.75 879.40 868.65 877.75 857.05 840.70 849.45 833.95 832.75 817.00 840.60 845.35 843.05 798.20 780.45 744.15 764.90 782.30 756.20 731.55 742.25 750.90 771.00 772.00 816.10 797.70 810.30 794.70 809.90 795.45 799.90 795.45 811.75 799.90 784.35 784.85 789.80 782.55 779.00 771.70 779.40 772.30 796.55 796.05 780.85 763.65 750.45 749.60 769.55 767.50 768.65 762.45 759.50 759.15 766.80 786.85 778.90 758.65 744.55 742.70 748.25 753.65 754.20 747.05 738.65 738.35 746.85 744.60 772.45 777.35 784.90 787.10 799.00 779.80 786.40 774.65 793.20 796.30 798.90 797.95 796.15 795.90 801.05 829.85 829.30 810.30 817.55 824.95 817.95 809.40 815.45 808.30 819.60 777.60 761.45 753.15 747.25 742.80 739.55 735.40 748.20 753.95 748.15 753.00 742.00 735.00 734.30 731.00 731.00 729.00 729.00 725.00 727.00 729.00 723.00 720.00 725.05 726.95 729.00 727.50 727.20 711.00 720.30 709.00 711.90 700.80 706.65 712.10 710.50 703.00 687.10 693.80 708.25 716.55 721.50 713.00 731.00 739.50 738.60 737.25 728.90 735.60 719.05 722.70 708.70 721.20 HDFCBANK 721.20 +0.00% RELIANCE 1,167.70 +0.00% TCS 2,075.00 +0.00% INFY 1,035.00 +0.00% ICICIBANK 1,310.60 +0.00% SBIN 954.10 +0.00% 950.30 951.00 965.25 965.15 973.45 982.50 978.70 977.10 980.90 977.00 977.15 978.25 994.35 1,002.55 1,002.95 1,007.70 1,008.80 994.75 1,002.95 1,003.55 1,007.85 998.15 987.30 992.65 985.25 984.65 982.30 984.50 991.70 989.50 986.65 989.60 996.55 992.45 994.60 1,008.85 998.05 999.15 989.80 1,003.90 1,009.50 1,007.60 1,002.10 989.80 1,000.50 997.20 1,003.30 1,003.10 997.10 989.80 1,000.30 1,001.50 996.10 994.30 984.00 979.70 985.50 987.70 996.60 997.20 992.10 991.70 990.90 991.20 991.15 1,001.60 977.50 962.20 949.05 946.70 939.00 936.95 937.35 925.45 931.10 927.90 931.20 920.35 918.70 916.10 926.40 932.70 935.50 929.25 928.10 948.70 953.10 949.70 941.10 937.25 932.40 927.10 920.60 903.90 925.80 925.70 924.70 915.60 911.85 923.60 910.50 907.60 898.60 887.75 879.40 868.65 877.75 857.05 840.70 849.45 833.95 832.75 817.00 840.60 845.35 843.05 798.20 780.45 744.15 764.90 782.30 756.20 731.55 742.25 750.90 771.00 772.00 816.10 797.70 810.30 794.70 809.90 795.45 799.90 795.45 811.75 799.90 784.35 784.85 789.80 782.55 779.00 771.70 779.40 772.30 796.55 796.05 780.85 763.65 750.45 749.60 769.55 767.50 768.65 762.45 759.50 759.15 766.80 786.85 778.90 758.65 744.55 742.70 748.25 753.65 754.20 747.05 738.65 738.35 746.85 744.60 772.45 777.35 784.90 787.10 799.00 779.80 786.40 774.65 793.20 796.30 798.90 797.95 796.15 795.90 801.05 829.85 829.30 810.30 817.55 824.95 817.95 809.40 815.45 808.30 819.60 777.60 761.45 753.15 747.25 742.80 739.55 735.40 748.20 753.95 748.15 753.00 742.00 735.00 734.30 731.00 731.00 729.00 729.00 725.00 727.00 729.00 723.00 720.00 725.05 726.95 729.00 727.50 727.20 711.00 720.30 709.00 711.90 700.80 706.65 712.10 710.50 703.00 687.10 693.80 708.25 716.55 721.50 713.00 731.00 739.50 738.60 737.25 728.90 735.60 719.05 722.70 708.70 721.20 HDFCBANK 721.20 +0.00% RELIANCE 1,167.70 +0.00% TCS 2,075.00 +0.00% INFY 1,035.00 +0.00% ICICIBANK 1,310.60 +0.00% SBIN 954.10 +0.00% 950.30 951.00 965.25 965.15 973.45 982.50 978.70 977.10 980.90 977.00 977.15 978.25 994.35 1,002.55 1,002.95 1,007.70 1,008.80 994.75 1,002.95 1,003.55 1,007.85 998.15 987.30 992.65 985.25 984.65 982.30 984.50 991.70 989.50 986.65 989.60 996.55 992.45 994.60 1,008.85 998.05 999.15 989.80 1,003.90 1,009.50 1,007.60 1,002.10 989.80 1,000.50 997.20 1,003.30 1,003.10 997.10 989.80 1,000.30 1,001.50 996.10 994.30 984.00 979.70 985.50 987.70 996.60 997.20 992.10 991.70 990.90 991.20 991.15 1,001.60 977.50 962.20 949.05 946.70 939.00 936.95 937.35 925.45 931.10 927.90 931.20 920.35 918.70 916.10 926.40 932.70 935.50 929.25 928.10 948.70 953.10 949.70 941.10 937.25 932.40 927.10 920.60 903.90 925.80 925.70 924.70 915.60 911.85 923.60 910.50 907.60 898.60 887.75 879.40 868.65 877.75 857.05 840.70 849.45 833.95 832.75 817.00 840.60 845.35 843.05 798.20 780.45 744.15 764.90 782.30 756.20 731.55 742.25 750.90 771.00 772.00 816.10 797.70 810.30 794.70 809.90 795.45 799.90 795.45 811.75 799.90 784.35 784.85 789.80 782.55 779.00 771.70 779.40 772.30 796.55 796.05 780.85 763.65 750.45 749.60 769.55 767.50 768.65 762.45 759.50 759.15 766.80 786.85 778.90 758.65 744.55 742.70 748.25 753.65 754.20 747.05 738.65 738.35 746.85 744.60 772.45 777.35 784.90 787.10 799.00 779.80 786.40 774.65 793.20 796.30 798.90 797.95 796.15 795.90 801.05 829.85 829.30 810.30 817.55 824.95 817.95 809.40 815.45 808.30 819.60 777.60 761.45 753.15 747.25 742.80 739.55 735.40 748.20 753.95 748.15 753.00 742.00 735.00 734.30 731.00 731.00 729.00 729.00 725.00 727.00 729.00 723.00 720.00 725.05 726.95 729.00 727.50 727.20 711.00 720.30 709.00 711.90 700.80 706.65 712.10 710.50 703.00 687.10 693.80 708.25 716.55 721.50 713.00 731.00 739.50 738.60 737.25 728.90 735.60 719.05 722.70 708.70 721.20 HDFCBANK 721.20 +0.00% RELIANCE 1,167.70 +0.00% TCS 2,075.00 +0.00% INFY 1,035.00 +0.00% ICICIBANK 1,310.60 +0.00% SBIN 954.10 +0.00% 950.30 951.00 965.25 965.15 973.45 982.50 978.70 977.10 980.90 977.00 977.15 978.25 994.35 1,002.55 1,002.95 1,007.70 1,008.80 994.75 1,002.95 1,003.55 1,007.85 998.15 987.30 992.65 985.25 984.65 982.30 984.50 991.70 989.50 986.65 989.60 996.55 992.45 994.60 1,008.85 998.05 999.15 989.80 1,003.90 1,009.50 1,007.60 1,002.10 989.80 1,000.50 997.20 1,003.30 1,003.10 997.10 989.80 1,000.30 1,001.50 996.10 994.30 984.00 979.70 985.50 987.70 996.60 997.20 992.10 991.70 990.90 991.20 991.15 1,001.60 977.50 962.20 949.05 946.70 939.00 936.95 937.35 925.45 931.10 927.90 931.20 920.35 918.70 916.10 926.40 932.70 935.50 929.25 928.10 948.70 953.10 949.70 941.10 937.25 932.40 927.10 920.60 903.90 925.80 925.70 924.70 915.60 911.85 923.60 910.50 907.60 898.60 887.75 879.40 868.65 877.75 857.05 840.70 849.45 833.95 832.75 817.00 840.60 845.35 843.05 798.20 780.45 744.15 764.90 782.30 756.20 731.55 742.25 750.90 771.00 772.00 816.10 797.70 810.30 794.70 809.90 795.45 799.90 795.45 811.75 799.90 784.35 784.85 789.80 782.55 779.00 771.70 779.40 772.30 796.55 796.05 780.85 763.65 750.45 749.60 769.55 767.50 768.65 762.45 759.50 759.15 766.80 786.85 778.90 758.65 744.55 742.70 748.25 753.65 754.20 747.05 738.65 738.35 746.85 744.60 772.45 777.35 784.90 787.10 799.00 779.80 786.40 774.65 793.20 796.30 798.90 797.95 796.15 795.90 801.05 829.85 829.30 810.30 817.55 824.95 817.95 809.40 815.45 808.30 819.60 777.60 761.45 753.15 747.25 742.80 739.55 735.40 748.20 753.95 748.15 753.00 742.00 735.00 734.30 731.00 731.00 729.00 729.00 725.00 727.00 729.00 723.00 720.00 725.05 726.95 729.00 727.50 727.20 711.00 720.30 709.00 711.90 700.80 706.65 712.10 710.50 703.00 687.10 693.80 708.25 716.55 721.50 713.00 731.00 739.50 738.60 737.25 728.90 735.60 719.05 722.70 708.70 721.20 HDFCBANK 721.20 +0.00% RELIANCE 1,167.70 +0.00% TCS 2,075.00 +0.00% INFY 1,035.00 +0.00% ICICIBANK 1,310.60 +0.00% SBIN 954.10 +0.00% 950.30 951.00 965.25 965.15 973.45 982.50 978.70 977.10 980.90 977.00 977.15 978.25 994.35 1,002.55 1,002.95 1,007.70 1,008.80 994.75 1,002.95 1,003.55 1,007.85 998.15 987.30 992.65 985.25 984.65 982.30 984.50 991.70 989.50 986.65 989.60 996.55 992.45 994.60 1,008.85 998.05 999.15 989.80 1,003.90 1,009.50 1,007.60 1,002.10 989.80 1,000.50 997.20 1,003.30 1,003.10 997.10 989.80 1,000.30 1,001.50 996.10 994.30 984.00 979.70 985.50 987.70 996.60 997.20 992.10 991.70 990.90 991.20 991.15 1,001.60 977.50 962.20 949.05 946.70 939.00 936.95 937.35 925.45 931.10 927.90 931.20 920.35 918.70 916.10 926.40 932.70 935.50 929.25 928.10 948.70 953.10 949.70 941.10 937.25 932.40 927.10 920.60 903.90 925.80 925.70 924.70 915.60 911.85 923.60 910.50 907.60 898.60 887.75 879.40 868.65 877.75 857.05 840.70 849.45 833.95 832.75 817.00 840.60 845.35 843.05 798.20 780.45 744.15 764.90 782.30 756.20 731.55 742.25 750.90 771.00 772.00 816.10 797.70 810.30 794.70 809.90 795.45 799.90 795.45 811.75 799.90 784.35 784.85 789.80 782.55 779.00 771.70 779.40 772.30 796.55 796.05 780.85 763.65 750.45 749.60 769.55 767.50 768.65 762.45 759.50 759.15 766.80 786.85 778.90 758.65 744.55 742.70 748.25 753.65 754.20 747.05 738.65 738.35 746.85 744.60 772.45 777.35 784.90 787.10 799.00 779.80 786.40 774.65 793.20 796.30 798.90 797.95 796.15 795.90 801.05 829.85 829.30 810.30 817.55 824.95 817.95 809.40 815.45 808.30 819.60 777.60 761.45 753.15 747.25 742.80 739.55 735.40 748.20 753.95 748.15 753.00 742.00 735.00 734.30 731.00 731.00 729.00 729.00 725.00 727.00 729.00 723.00 720.00 725.05 726.95 729.00 727.50 727.20 711.00 720.30 709.00 711.90 700.80 706.65 712.10 710.50 703.00 687.10 693.80 708.25 716.55 721.50 713.00 731.00 739.50 738.60 737.25 728.90 735.60 719.05 722.70 708.70 721.20 HDFCBANK 721.20 +0.00% RELIANCE 1,167.70 +0.00% TCS 2,075.00 +0.00% INFY 1,035.00 +0.00% ICICIBANK 1,310.60 +0.00% SBIN 954.10 +0.00% 950.30 951.00 965.25 965.15 973.45 982.50 978.70 977.10 980.90 977.00 977.15 978.25 994.35 1,002.55 1,002.95 1,007.70 1,008.80 994.75 1,002.95 1,003.55 1,007.85 998.15 987.30 992.65 985.25 984.65 982.30 984.50 991.70 989.50 986.65 989.60 996.55 992.45 994.60 1,008.85 998.05 999.15 989.80 1,003.90 1,009.50 1,007.60 1,002.10 989.80 1,000.50 997.20 1,003.30 1,003.10 997.10 989.80 1,000.30 1,001.50 996.10 994.30 984.00 979.70 985.50 987.70 996.60 997.20 992.10 991.70 990.90 991.20 991.15 1,001.60 977.50 962.20 949.05 946.70 939.00 936.95 937.35 925.45 931.10 927.90 931.20 920.35 918.70 916.10 926.40 932.70 935.50 929.25 928.10 948.70 953.10 949.70 941.10 937.25 932.40 927.10 920.60 903.90 925.80 925.70 924.70 915.60 911.85 923.60 910.50 907.60 898.60 887.75 879.40 868.65 877.75 857.05 840.70 849.45 833.95 832.75 817.00 840.60 845.35 843.05 798.20 780.45 744.15 764.90 782.30 756.20 731.55 742.25 750.90 771.00 772.00 816.10 797.70 810.30 794.70 809.90 795.45 799.90 795.45 811.75 799.90 784.35 784.85 789.80 782.55 779.00 771.70 779.40 772.30 796.55 796.05 780.85 763.65 750.45 749.60 769.55 767.50 768.65 762.45 759.50 759.15 766.80 786.85 778.90 758.65 744.55 742.70 748.25 753.65 754.20 747.05 738.65 738.35 746.85 744.60 772.45 777.35 784.90 787.10 799.00 779.80 786.40 774.65 793.20 796.30 798.90 797.95 796.15 795.90 801.05 829.85 829.30 810.30 817.55 824.95 817.95 809.40 815.45 808.30 819.60 777.60 761.45 753.15 747.25 742.80 739.55 735.40 748.20 753.95 748.15 753.00 742.00 735.00 734.30 731.00 731.00 729.00 729.00 725.00 727.00 729.00 723.00 720.00 725.05 726.95 729.00 727.50 727.20 711.00 720.30 709.00 711.90 700.80 706.65 712.10 710.50 703.00 687.10 693.80 708.25 716.55 721.50 713.00 731.00 739.50 738.60 737.25 728.90 735.60 719.05 722.70 708.70 721.20 HDFCBANK 721.20 +0.00% RELIANCE 1,167.70 +0.00% TCS 2,075.00 +0.00% INFY 1,035.00 +0.00% ICICIBANK 1,310.60 +0.00% SBIN 954.10 +0.00% 950.30 951.00 965.25 965.15 973.45 982.50 978.70 977.10 980.90 977.00 977.15 978.25 994.35 1,002.55 1,002.95 1,007.70 1,008.80 994.75 1,002.95 1,003.55 1,007.85 998.15 987.30 992.65 985.25 984.65 982.30 984.50 991.70 989.50 986.65 989.60 996.55 992.45 994.60 1,008.85 998.05 999.15 989.80 1,003.90 1,009.50 1,007.60 1,002.10 989.80 1,000.50 997.20 1,003.30 1,003.10 997.10 989.80 1,000.30 1,001.50 996.10 994.30 984.00 979.70 985.50 987.70 996.60 997.20 992.10 991.70 990.90 991.20 991.15 1,001.60 977.50 962.20 949.05 946.70 939.00 936.95 937.35 925.45 931.10 927.90 931.20 920.35 918.70 916.10 926.40 932.70 935.50 929.25 928.10 948.70 953.10 949.70 941.10 937.25 932.40 927.10 920.60 903.90 925.80 925.70 924.70 915.60 911.85 923.60 910.50 907.60 898.60 887.75 879.40 868.65 877.75 857.05 840.70 849.45 833.95 832.75 817.00 840.60 845.35 843.05 798.20 780.45 744.15 764.90 782.30 756.20 731.55 742.25 750.90 771.00 772.00 816.10 797.70 810.30 794.70 809.90 795.45 799.90 795.45 811.75 799.90 784.35 784.85 789.80 782.55 779.00 771.70 779.40 772.30 796.55 796.05 780.85 763.65 750.45 749.60 769.55 767.50 768.65 762.45 759.50 759.15 766.80 786.85 778.90 758.65 744.55 742.70 748.25 753.65 754.20 747.05 738.65 738.35 746.85 744.60 772.45 777.35 784.90 787.10 799.00 779.80 786.40 774.65 793.20 796.30 798.90 797.95 796.15 795.90 801.05 829.85 829.30 810.30 817.55 824.95 817.95 809.40 815.45 808.30 819.60 777.60 761.45 753.15 747.25 742.80 739.55 735.40 748.20 753.95 748.15 753.00 742.00 735.00 734.30 731.00 731.00 729.00 729.00 725.00 727.00 729.00 723.00 720.00 725.05 726.95 729.00 727.50 727.20 711.00 720.30 709.00 711.90 700.80 706.65 712.10 710.50 703.00 687.10 693.80 708.25 716.55 721.50 713.00 731.00 739.50 738.60 737.25 728.90 735.60 719.05 722.70 708.70 721.20

Nothing isexplained.

Until now.

It's making sense of it.

DocSto

Every stock, explained.

Q: What data does DocStoX cover?

Every NSE & BSE listed stock (5,700+ instruments): EOD and intraday prices, income statement / balance sheet / cash flow, 326 ratios, quarterly shareholding, promoter pledge, mutual-fund holdings, FII/DII flows, F&O and option-chain data, analyst forecasts, IPOs, corporate actions and news.

The AI research desk for Indian stocks. Every NSE and BSE company, read from live data by an analyst that tells you what the numbers mean, in rupees and plain words.

Get started free

Free to start. Pro is ₹416 a month, billed yearly, with a 7-day money-back guarantee.

Every number sourced
Plain English, no jargon
Powered by Claude

Is HDFC Bank cheap after the merger?

FINANCIALSget_financials · ten years of filed results

PRICESget_stock_quote · today’s price, both banks

NEWSget_stock_news_feed · what was reported, and when

OWNERSHIPget_shareholding · who owns it, quarter by quarter

PEERSget_peer_comparison · how it stands against ICICI Bank

DoXy

Waiting for a question

Is HDFC Bank cheap after the merger? Compare its P/B and ROE with ICICI Bank and tell me what FIIs have been doing.

D DoXy

✓DoXy IntelligencePreparing investment analysis…Research completed · 20 sources · 4 financials46s

✓Screening4 results0s

✓Market Data6 metrics14sChecking prices for 2 stocks · 2 rows · 6.9sChecking fundamentals · 2 rows · 6.9s

✓Shareholding & Flows16 datasets14s

✓Financial Statements16 datasets14sReading HDFCBANK's financials · 8 rowsReading ICICIBANK's financials · 8 rows

✓Market Intelligence18 sources0s

✓Peer Analysis1 peers0s

HDHDFCBANKHDFC Bank Ltd₹706.65+0.83%ICICICIBANKICICI Bank Ltd₹1,430+0.25%

I'll analyze HDFC Bank's post-merger valuation, compare it with ICICI Bank, and check FII positioning.

Priced below ICICI Bank on book value

HDFC Bank trades at about 2.11x its book value against ICICI Bank's 2.78x, while earning a similar return on shareholders' money (13.6% vs 15.9%). Foreign investors have been net sellers of the stock.

Core comparison: HDFC Bank vs ICICI Bank

MetricHDFC BankICICI Bank

Current price (EOD)₹706.65₹1,430.00

P/E (standalone FY26)16.11x18.49x

P/B (standalone FY26)2.11x2.78x

ROE (latest)13.6%15.9%

ROCE (latest)7.02%7.18%

52-week drawdown-30.7%-3.4%

Valuation gap: HDFC Bank trades at about 2.11x book value and ICICI Bank at 2.78x, while the returns the two banks earn on shareholders' money are close.

Replayed from a real DoXy session · 3 Sep 2026

Real, up-to-date market data.

NSE CLOSE · 1 OCT 2026

SYMBOLCLOSE ₹CHANGE

One headline. Every company it reaches.

DocStoX news · 2026-10-04

RBI MPC Meeting Oct 2026 – Repo Rate Unchanged at 5.25%

Banking Sector – Interest Rate Sensitivity

SBINUNIONBANKYESBANKUCOBANK

Capital Goods – Capex Funding

HALBELTMCVBHEL

Automobile – Consumer Financing

MARUTIM&MBAJAJ-AUTOTVSMOTOR

DoXy maps which sectors and companies a story touches, from today's real news.

Every night,an AI committee reviews your portfoliofrom five angles.

MACRO

FUNDAMENTAL

VALUATION

RISK

QUANT

YOUR PORTFOLIO

On Pro: a macro analyst, a fundamental analyst, a valuation analyst, a risk manager and a quant read your holdings every night and tell you what changed, in plain words. It explains. It never trades for you.

Not a data platform.

An analyst that explains.

All in one place.

ResearchAsk DoXy anything Stock pagesOne per company ScreenerFilter the whole market PortfolioImport once, P&L live WatchlistPrices as they move NewsRanked by what it moves FII & DIIWhere big money went IPOsFrom filing to listing MCPOur tools in your AI

The app · Coming soon

Carry the desk with you.

The DocStoX app brings the live portfolio, watchlists with alerts and DoXy to your phone, on the same data as the site. Launching soon on iOS and Android.

Coming soon to theApp StoreComing soon onGoogle Play

Your book, liveP&L through the session, allocation and every holding, on the same ledger as the web.
Alerts that know the stockPrice alerts and event alerts, delivered when they actually matter.
DoXy in your pocketAsk the follow-up on the train. Sourced answers, same trace, same data.

Get the launch note

Portfolio

Current value · sample

₹12,26,309.55

+₹83,409.55 (+7.30%)

Invested₹11,42,900Today+₹23,019XIRR18.4%

Allocation6 sectors

IT 57.4%Banks 11%Energy 10.2%Pharma 9.2%

Holdingsby weight

INInfosys180 @ ₹1,412₹2,88,504+13.5%

HDHDFC Bank150 @ ₹1,646₹2,56,988+4.1%

ICICICI Bank200 @ ₹1,149₹2,51,740+9.6%

REReliance90 @ ₹1,388₹1,17,225-6.2%

DocSto

Investing Reimagined

Get started free See plans

docstox.com

For information only. Not investment advice. DocStoX is not a SEBI-registered adviser.

Two plans

Free reads the market with you. Pro keeps working when you are not looking.

Free

₹0 forever

Research any listed company with AI
500 AI research credits every day
Live NSE and BSE prices
Ten years of financials and full technicals
Screen the entire Indian market
Track portfolios, watchlists and live P&L
See shareholding, promoter pledges and FII or DII flows

Create a free account

Pro

₹416 a monthbilled ₹4,990 a year, or ₹499 month to month

Everything in Free, and:

Five times the AI research every day (2,500 credits)
All 93 AI tools: market-wide screens, valuations, the options market
20,000 screener rows a day instead of 2,000
Track up to 100 companies and hear when something changes
5,000 MCP calls a day from Claude or ChatGPT

See Pro in full

7-day money-back guarantee on the yearly plan.

1,43,516: news stories read and ranked
5,63,425: rows of filed financial statements
2018: daily prices go back to
93: data tools wired into the analyst

Questions

Before you sign up.

Is DocStoX free?

Yes. DocStoX has a free tier covering stock research across 5,700+ NSE & BSE stocks, the screener, FII/DII data, watchlists and portfolio tracking. A Pro plan adds higher AI research limits and advanced features.

What data does DocStoX cover?

Every NSE & BSE listed stock: EOD and intraday prices, income statement, balance sheet and cash flow, 326 financial ratios, quarterly shareholding, promoter pledge, FII/DII flows, F&O data, analyst forecasts, IPOs, corporate actions and news.

What is DoXy?

DoXy is the AI analyst built into DocStoX. Ask it about any stock or market question in plain English and it researches an answer using real DocStoX data rather than guessing.

Is DocStoX investment advice?

No. DocStoX is a research tool, not a SEBI-registered investment advisor. It is designed to support your own due diligence. Please consult a SEBI-registered advisor before investing.