Rajputana Stainless (RSL) — base & breakout chart
Capital Goods · Iron & Steel ProductsStock page
Where it stands
- Stage
- Played out
- Pivot
- ₹171.99
- Price
- ₹167.41
- RS
- not measured
2.7% to go±25%
Sessions since 21Turnover ₹6.4 Cras of 28 Sept 2026
Trend
- Above 50-day: yes
- Above 150-day: not measured
- Above 200-day: not measured
- 150-day over 200-day: not measured
- Trend template met: not measured
Institutions net bought ₹14 cr (2 buy / 1 sell)Insiders net buyers (1 buy / 0 sell)
Price chart with bases
2nd base on record. The latest cleared its ₹171.99 pivot on 27 Aug 2026.
Price chart of RSL, 132 daily bars from 2026-03-19 to 2026-09-28, with 1 bases shaded. Every base is listed in the table below.
Base history
Every base the detector recorded for this stock, newest first. Select one to highlight it on the chart.
| Base | Formed | Base age | Depth | Pivot | Contractions | Squats / pokes | Outcome |
|---|---|---|---|---|---|---|---|
| 13 Aug 2026 – 26 Aug 2026 | 2w | 8.1% | ₹171.99 | 1(last 8.1%) | 0 / 1 | Broke out27 Aug 2026 on 2.2× volIPO base |
Showing the latest of 2 bases on record. The earlier one is drawn on the chart and listed here with Pro.
You were looking for stocks building a base.See every setup
What this chart shows
Rajputana Stainless (RSL) broke out of its latest base on 27 Aug 2026 (21 trading sessions ago), but has since slipped back below that base's ceiling. That base ran from 13 Aug 2026 to 26 Aug 2026, about 2 weeks. Its ceiling — the highest price inside the base, which traders call the pivot — was ₹171.99. On the breakout day it closed at ₹172.47, on trading volume 2.2 times its average daily volume during the base. The last close on 28 Sep 2026 was ₹167.41, 2.7% below the ceiling. A close back under the ceiling means that breakout did not hold. From its highest point to its lowest, the base is 8.1% deep. Inside it there has been a single pullback so far. In our four-stage lifecycle it is currently "played out": broke out earlier but has since fallen back below its ceiling.
The last close is above its 50-day average — the average closing price over the last 50, 150 and 200 trading sessions, which people use to judge the longer trend.
Since our base records begin (April 2024), we have found two bases in RSL. Both broke out above their ceilings. Today's price is above the breakout-day close of 1 of those 2 breakouts.
How to read this page: a base is a stretch of weeks or months in which a stock stops trending and moves sideways within a range. The top of that range is its ceiling, which traders call the pivot; a close above it is what we count as a breakout. Relative strength compares a stock's price performance over the past year with every other stock we track, on a scale of 1 to 99. All of this describes what the price has already done. It is not a recommendation to buy or sell, and it does not predict what the price will do next. Our price history begins in 2020, so any "high" on this page means the highest price since 2020.
How to read it
- Shaded box — a base: the stretch where the stock stopped trending and traded sideways, from its high (the pivot) down to its lowest low.
- Line at the top of the box — the pivot, the price a close has to clear for the base to resolve upward. It runs on to the breakout, or to today for a base still forming.
- Arrow under a candle — the breakout day, with that day's volume as a multiple of the base's own average.
- P and S — a failed poke (traded above the pivot but closed back under it) and a squat (closed just under the pivot on light volume).
Prices are adjusted for splits and bonuses. Our price history starts in 2020, so any high mentioned here is a high since 2020, not an all-time high. Base detection describes past price and volume; it is for research and education, is not investment advice, and no pattern predicts future returns.