Voltas Limited (VOLTAS): base & breakout chart
Consumer Durables · Consumer DurablesStock page
Where it stands
- Stage
- Played out
- Pivot
- ₹1,792.95
- Price
- ₹1,114.70
- RS
- 17
37.8% to go±25%
Sessions since 474Turnover ₹68.2 Cras of 12 Nov 2026
Trend
- Above 50-day: yes
- Above 150-day: no
- Above 200-day: no
- 150-day over 200-day: no
- Long-term uptrend (150/200-day): no
- Trend template met: no
Price chart with bases
5 bases on record, plus 9 short pauses. The latest cleared its ₹1,792.95 pivot on 11 Dec 2024.
Price chart of VOLTAS, 494 daily bars from 2024-11-12 to 2026-11-12, with 1 bases shaded. Every base is listed in the table below.
Base history
Every base the detector recorded for this stock, newest first. Select one to highlight it on the chart.
Of 5 earlier breakouts we can measure, 2 were up 10% or more 20 sessions later and 1 fell back 3% or more under the pivot within 10 sessions (median +5.3% after 20 sessions).
| Base | Formed | Base age | Depth | Pivot | Contractions | Squats / pokes | Outcome | 20 sess. | 60 sess. | Worst |
|---|---|---|---|---|---|---|---|---|---|---|
| pause | 8 Nov 2024 – 10 Dec 2024 | 4w | 9.5% | ₹1,792.95 | 1(last 9.5%) | 3 / 0 | Broke out11 Dec 2024on 0.4×weakFailedHigh since 2020 | −3.9% | −21.8% | −34.2% |
Showing the latest of 14 bases on record. The 13 earlier ones are drawn on the chart and listed here with Pro.
You were looking for stocks building a base.See every setup
What this chart shows
Voltas Limited (VOLTAS) broke out of its latest base on 11 Dec 2024 (474 trading sessions ago), but has since slipped back below that base's ceiling. That base ran from 8 Nov 2024 to 10 Dec 2024, about 4 weeks. Its ceiling, the highest price inside the base, which traders call the pivot, was ₹1,792.95. On the breakout day it closed at ₹1,797.20, on trading volume 0.4 times its average daily volume during the base. The last close on 12 Nov 2026 was ₹1,114.70, 37.8% below the ceiling. A close back under the ceiling means the price has slipped below the level it broke through. From its highest point to its lowest, the base is 9.5% deep. Inside it there has been a single pullback so far. The ceiling is also the highest price VOLTAS has reached since 2020, which is as far back as our price history goes. In our four-stage lifecycle it is currently "played out": broke out earlier but has since fallen back below its ceiling.
Its relative strength reading is 17 out of 99. That means its price over the past year has done better than about 17% of the 932 liquid stocks with a full year of prices that we rank. It is a comparison with other stocks, not a forecast. Among the 48 Consumer Durables stocks we track, it ranks 38 of 48 by that reading. The last close is above its 50-day average and below its 150-day and 200-day averages, the average closing price over the last 50, 150 and 200 trading sessions, which people use to judge the longer trend. The 150-day average is below the 200-day average.
Since our base records begin (January 2020), we have found six bases in VOLTAS, not counting eight shorter pauses of under five weeks. Of the five earlier breakouts with at least 20 sessions since, two were up 10% or more 20 sessions later and one fell back 3% or more under its ceiling within 10 sessions. The median move after a breakout was +5.3% after 20 sessions, and +11.6% after 60.
How to read this chart
How to read this page: a base is a stretch of weeks or months in which a stock stops trending and moves sideways within a range. The top of that range is its ceiling, which traders call the pivot; a close above it is what we count as a breakout. Relative strength compares a stock's price performance over the past year with every other stock we track, on a scale of 1 to 99. All of this describes what the price has already done. It is not a recommendation to buy or sell, and it does not predict what the price will do next. Our price history begins in 2020, so any "high" on this page means the highest price since 2020.
- Shaded box: a base, the stretch where the stock stopped trending and traded sideways, from its high (the pivot) down to its lowest low.
- Line at the top of the box: the pivot, the price a close has to clear for the base to resolve upward. It runs on to the breakout, or to today for a base still forming.
- Arrow under a candle: a breakout day. For the selected base it carries that day's volume as a multiple of the base's own average, marked weak when it was light.
- P and S: drawn for the selected base only. A failed poke (traded above the pivot but closed back under it) and a squat (closed just under the pivot on light volume).
- Short pauses: sideways stretches under five weeks that are not volatility contractions. They are listed but dimmed, and left out of the breakout record.
Prices are adjusted for splits and bonuses. Our price history starts in 2020, so any high mentioned here is a high since 2020, not an all-time high. Base detection describes past price and volume; it is for research and education, is not investment advice, and no pattern predicts future returns.