Xtranet Technologies (XTRANET): base & breakout chart
Information Technology · IT - ServicesStock page
Where it stands
- Stage
- Forming
- Pivot
- ₹358.50
- Price
- ₹250.60
- RS
- not measured
30.1% to go±25%
Turnover ₹21.2 Cras of 26 Oct 2026
Trend
- Above 50-day: no
- Above 150-day: not measured
- Above 200-day: not measured
- 150-day over 200-day: not measured
- Long-term uptrend (150/200-day): not measured
- Trend template met: no
Price chart with bases
0 bases on record, plus 2 short pauses. The current one is still forming, 30.1% under its ₹358.50 pivot.
Price chart of XTRANET, 60 daily bars from 2026-07-30 to 2026-10-26, with 1 bases shaded. Every base is listed in the table below.
Base history
Every base the detector recorded for this stock, newest first. Select one to highlight it on the chart.
| Base | Formed | Base age | Depth | Pivot | Contractions | Squats / pokes | Outcome | 20 sess. | 60 sess. | Worst |
|---|---|---|---|---|---|---|---|---|---|---|
| pause | 22 Sept 2026 – 26 Oct 2026 | 5w | 30.2% | ₹358.50 | 2(last 18.8%) | 0 / 0 | FormingIPO base | |||
Showing the latest of 2 bases on record. The earlier one is drawn on the chart and listed here with Pro.
You were looking for stocks building a base.See every setup
What this chart shows
Xtranet Technologies (XTRANET) is building a base: a stretch in which its price has moved sideways instead of trending. This one began on 22 Sep 2026 and has lasted about 5 weeks so far. Its ceiling, the highest price inside the base, which traders call the pivot, is ₹358.50. The last close on 26 Oct 2026 was ₹250.60, 30.1% below that ceiling. From its highest point to its lowest, the base is 30.2% deep. Inside it the price has pulled back two times, each pullback shallower than the one before. In our four-stage lifecycle it is currently "forming": still building its base, below the ceiling.
The last close is below its 50-day average, the average closing price over the last 50, 150 and 200 trading sessions, which people use to judge the longer trend.
Since our base records begin (January 2020), we have found one base in XTRANET, not counting one shorter pause of under five weeks. It has not broken out above its ceiling. The current base is still forming, so it has no outcome yet.
How to read this chart
How to read this page: a base is a stretch of weeks or months in which a stock stops trending and moves sideways within a range. The top of that range is its ceiling, which traders call the pivot; a close above it is what we count as a breakout. Relative strength compares a stock's price performance over the past year with every other stock we track, on a scale of 1 to 99. All of this describes what the price has already done. It is not a recommendation to buy or sell, and it does not predict what the price will do next. Our price history begins in 2020, so any "high" on this page means the highest price since 2020.
- Shaded box: a base, the stretch where the stock stopped trending and traded sideways, from its high (the pivot) down to its lowest low.
- Line at the top of the box: the pivot, the price a close has to clear for the base to resolve upward. It runs on to the breakout, or to today for a base still forming.
- Arrow under a candle: a breakout day. For the selected base it carries that day's volume as a multiple of the base's own average, marked weak when it was light.
- P and S: drawn for the selected base only. A failed poke (traded above the pivot but closed back under it) and a squat (closed just under the pivot on light volume).
- Short pauses: sideways stretches under five weeks that are not volatility contractions. They are listed but dimmed, and left out of the breakout record.
Prices are adjusted for splits and bonuses. Our price history starts in 2020, so any high mentioned here is a high since 2020, not an all-time high. Base detection describes past price and volume; it is for research and education, is not investment advice, and no pattern predicts future returns.