Most active by value on 18 May 2026
The NSE stocks with the highest traded turnover on 18 May 2026 — NSE, settled session.
What the session showed
ICICI Bank Limited led traded turnover on 18 May 2026, out of 4,469 NSE stocks that traded.
| Stock | Close | Change | Turnover |
|---|---|---|---|
| ICICI Bank LimitedICICIBANK | ₹1,240.8 | -0.82% | ₹4813.83 cr |
| Apollo Micro Systems LimitedAPOLLO | ₹340.7 | +9.55% | ₹3897.01 cr |
| Infosys LimitedINFY | ₹1,196.9 | +4.76% | ₹3830.69 cr |
| HDFC Bank LimitedHDFCBANK | ₹762.45 | -0.81% | ₹3086.97 cr |
| BSE LimitedBSE | ₹4,190.8 | +1.70% | ₹2993.51 cr |
| Reliance Industries LimitedRELIANCE | ₹1,322.7 | -0.99% | ₹2886.17 cr |
| Tata Consultancy Services LimitedTCS | ₹2,327.1 | +1.92% | ₹2439.99 cr |
| Vodafone Idea LimitedIDEA | ₹13.52 | +5.13% | ₹2059.42 cr |
| Bharti Airtel LimitedBHARTIARTL | ₹1,913.5 | -1.27% | ₹1719.56 cr |
| State Bank of IndiaSBIN | ₹948.8 | +1.00% | ₹1638.02 cr |
| Triveni Turbine LimitedTRITURBINE | ₹638.05 | +6.94% | ₹1520.68 cr |
| The Great Eastern Shipping Company LimitedGESHIP | ₹1,715.9 | +1.14% | ₹1280.54 cr |
| Adani Green Energy LimitedADANIGREEN | ₹1,377.8 | +0.64% | ₹1215.51 cr |
| Himadri Speciality Chemical LimitedHSCL | ₹563.75 | +2.22% | ₹1195.20 cr |
| Jindal Drilling And Industries LimitedJINDRILL | ₹655.45 | +1.11% | ₹1171.91 cr |
| Vedanta LimitedVEDL | ₹337.65 | +3.26% | ₹1167.36 cr |
| Coforge LimitedCOFORGE | ₹1,412 | +4.74% | ₹1155.41 cr |
| Adani Enterprises LimitedADANIENT | ₹2,725 | +1.31% | ₹1151.99 cr |
| Axis Bank LimitedAXISBANK | ₹1,238.3 | +0.03% | ₹1140.69 cr |
| Tech Mahindra LimitedTECHM | ₹1,467.1 | +2.59% | ₹993.57 cr |
| Mahindra & Mahindra LimitedM&M | ₹3,092.3 | +0.28% | ₹978.65 cr |
| Jain Resource Recycling LimitedJAINREC | ₹390.8 | -15.68% | ₹930.66 cr |
| Multi Commodity Exchange of India LimitedMCX | ₹3,414.7 | +1.98% | ₹930.05 cr |
| Larsen & Toubro LimitedLT | ₹3,921 | +0.08% | ₹912.24 cr |
| Kotak Mahindra Bank LimitedKOTAKBANK | ₹381.95 | -2.51% | ₹867.96 cr |
Source: NSE end-of-day data for 18 May 2026. Equity series only; moves beyond ±25% are excluded as corporate actions rather than price moves. Informational only, not investment advice.