Most active by value on 18 May 2026

The NSE stocks with the highest traded turnover on 18 May 2026 — NSE, settled session.

What the session showed

ICICI BANK LTD. led traded turnover on 18 May 2026, out of 4,469 NSE stocks that traded.

StockCloseChangeTurnover
ICICI BANK LTD.ICICIBANK₹1,240.8-0.82%₹4813.83 cr
APOLLO MICRO SYSTEMS LTDAPOLLO₹340.7+9.55%₹3897.01 cr
INFOSYS LIMITEDINFY₹1,196.9+4.76%₹3830.69 cr
HDFC BANK LTDHDFCBANK₹762.45-0.81%₹3086.97 cr
BSE LIMITEDBSE₹4,190.8+1.70%₹2993.51 cr
RELIANCE INDUSTRIES LTDRELIANCE₹1,322.7-0.99%₹2886.17 cr
TATA CONSULTANCY SERV LTTCS₹2,327.1+1.92%₹2439.99 cr
VODAFONE IDEA LIMITEDIDEA₹13.52+5.13%₹2059.42 cr
BHARTI AIRTEL LIMITEDBHARTIARTL₹1,913.5-1.27%₹1719.56 cr
STATE BANK OF INDIASBIN₹948.8+1.00%₹1638.02 cr
TRIVENI TURBINE LIMITEDTRITURBINE₹638.05+6.94%₹1520.68 cr
THE GE SHPG.LTDGESHIP₹1,715.9+1.14%₹1280.54 cr
ADANI GREEN ENERGY LTDADANIGREEN₹1,377.8+0.64%₹1215.51 cr
HIMADRI SPECIALITY CHEM LHSCL₹563.75+2.22%₹1195.20 cr
JINDAL DRILLING IND. LTDJINDRILL₹655.45+1.11%₹1171.91 cr
VEDANTA LIMITEDVEDL₹337.65+3.26%₹1167.36 cr
COFORGE LIMITEDCOFORGE₹1,412+4.74%₹1155.41 cr
ADANI ENTERPRISES LIMITEDADANIENT₹2,725+1.31%₹1151.99 cr
AXIS BANK LIMITEDAXISBANK₹1,238.3+0.03%₹1140.69 cr
TECH MAHINDRA LIMITEDTECHM₹1,467.1+2.59%₹993.57 cr
MAHINDRA & MAHINDRA LTDM&M₹3,092.3+0.28%₹978.65 cr
JAIN RESOURCE RECYCLING LJAINREC₹390.8-15.68%₹930.66 cr
MULTI COMMODITY EXCHANGEMCX₹3,414.7+1.98%₹930.05 cr
LARSEN & TOUBRO LTD.LT₹3,921+0.08%₹912.24 cr
KOTAK MAHINDRA BANK LTDKOTAKBANK₹381.95-2.51%₹867.96 cr

Source: NSE end-of-day data for 18 May 2026. Equity series only; moves beyond ±25% are excluded as corporate actions rather than price moves. Informational only, not investment advice.