Stocks at 52-Week High Today
Market closed — as of last session 3 Sept 2026These NSE stocks hit a new 52-week high today — their highest price in a year. By definition these are the market's strongest performers on a 12-month basis, the names where demand has consistently outpaced supply. A fresh high after a long consolidation is a classic momentum and breakout signal that trend-followers watch closely.
100 stocks, largest companies first.
| # | Company | Price | 52W High | 52W Low | Volume |
|---|---|---|---|---|---|
| 1 | THE NEW INDIA ASSU CO LTDNIACL | ₹229.91 | ₹234.39 | ₹116.97 | 6.69 Cr |
| 2 | STERLITE TECHNOLOGIES LTDSTLTECH | ₹748.9 | ₹757.7 | ₹84.6 | 2.96 L |
| 3 | PTC INDUSTRIES LIMITEDPTCIL | ₹23,830 | ₹24,125 | ₹13,400 | 65,344 |
| 4 | WOCKHARDT LIMITEDWOCKPHARMA | ₹2,088.7 | ₹2,422.3 | ₹1,086.7 | 35.58 L |
| 5 | IFCI LTDIFCI | ₹101.38 | ₹107.5 | ₹46.23 | 40.74 Cr |
| 6 | CRAFTSMAN AUTOMATION LTDCRAFTSMAN | ₹11,398 | ₹11,539 | ₹6,324 | 28,595 |
| 7 | CAPRI GLOBAL CAPITAL LTDCGCL | ₹279.9 | ₹284.8 | ₹151.1 | 75.95 L |
| 8 | RBL BANK LIMITEDRBLBANK | ₹414.35 | ₹417.05 | ₹261.6 | 78.59 L |
| 9 | ACME SOLAR HOLDINGS LTDACMESOLAR | ₹418 | ₹430.5 | ₹195.73 | 62.04 L |
| 10 | CHENNAI PETROLEUM CORP LTCHENNPETRO | ₹1,452.2 | ₹1,489.7 | ₹685.1 | 9.34 L |
| 11 | INOX INDIA LIMITEDINOXINDIA | ₹2,247.8 | ₹2,320 | ₹1,066.92 | 10.27 L |
| 12 | ELGI EQUIPMENTS LTDELGIEQUIP | ₹642.1 | ₹645.4 | ₹408.25 | 6.92 L |
| 13 | WELSPUN LIVING LIMITEDWELSPUNLIV | ₹208.51 | ₹209.93 | ₹107.1 | 74.71 L |
| 14 | SHILPA MEDICARE LTDSHILPAMED | ₹964.15 | ₹973.9 | ₹259.5 | 6.53 L |
| 15 | EDELWEISS FIN SERV LTDEDELWEISS | ₹136.08 | ₹138.24 | ₹98 | 1.13 Cr |
| 16 | KARNATAKA BANK LIMITEDKTKBANK | ₹340.1 | ₹345.9 | ₹170 | 19.19 L |
| 17 | MANORAMA INDUSTRIES LTDMANORAMA | ₹1,993.4 | ₹2,043 | ₹1,060.6 | 5.22 L |
| 18 | QUALITY POWER ELEC EQUP LQPOWER | ₹1,495.3 | ₹1,502.7 | ₹581 | 2.28 L |
| 19 | WELSPUN ENTERPRISES LTD.WELENT | ₹813.6 | ₹825 | ₹412 | 29.15 L |
| 20 | SHREEJI SHIPPING GLOBAL LSHREEJISPG | ₹680.15 | ₹684 | ₹221.44 | 23.37 L |
| 21 | KENNAMETAL INDIA LIMITEDKENNAMET | ₹4,688.5 | ₹4,860 | ₹2,373.15 | 21,846 |
| 22 | MAHARASHTRA SEAMLESS LTDMAHSEAMLES | ₹688.1 | ₹695.8 | ₹500.7 | 11.79 L |
| 23 | SML MAHINDRA LIMITEDSMLMAH | ₹6,298.5 | ₹6,298.5 | ₹2,749 | 4.28 L |
| 24 | STANDARD ENGNG TCNLGY LTDSETL | ₹408.95 | ₹410.7 | ₹104.56 | 14.31 L |
| 25 | BALAJI AMINES LIMITEDBALAMINES | ₹2,525.2 | ₹2,550 | ₹968.1 | 6.09 L |
| 26 | BLISS GVS PHARMA LTDBLISSGVS | ₹671 | ₹671.3 | ₹118 | 3.48 L |
| 27 | CYIENT DLM LIMITEDCYIENTDLM | ₹856.95 | ₹894 | ₹265.2 | 12.02 L |
| 28 | INNOVA CAPTAB LIMITEDINNOVACAP | ₹1,175.4 | ₹1,199.9 | ₹622 | 3.22 L |
| 29 | PAISALO DIGITAL LIMITEDPAISALO | ₹74.1 | ₹77.39 | ₹30 | 3.12 Cr |
| 30 | SKIPPER LIMITEDSKIPPER | ₹591.1 | ₹609 | ₹327.05 | 1.01 Cr |
| 31 | IOL CHEM AND PHARMA LTDIOLCP | ₹199.95 | ₹204.98 | ₹67.19 | 52.92 L |
| 32 | JINDAL WORLDWIDE LTDJINDWORLD | ₹57.51 | ₹57.78 | ₹17.85 | 18.83 Cr |
| 33 | STEEL STRIPS WHEELS LTD.SSWL | ₹361.85 | ₹366.6 | ₹169 | 10.06 L |
| 34 | BOSCH HOME COMFRT IND LTDBOSCH-HCIL | ₹1,818.8 | ₹1,843 | ₹1,021.3 | 64,153 |
| 35 | ARTEMIS MED SERVICE LTDARTEMISMED | ₹332.8 | ₹339.3 | ₹203.35 | 8.85 L |
| 36 | DEEP INDUSTRIES LIMITEDDEEPINDS | ₹786.45 | ₹793.7 | ₹330 | 13.24 L |
| 37 | SHANTHI GEARS LTDSHANTIGEAR | ₹621.75 | ₹637.45 | ₹384 | 16.12 L |
| 38 | VISHNU CHEMICALS LIMITEDVISHNU | ₹702 | ₹723.2 | ₹443.7 | 6.23 L |
| 39 | SEAMEC LIMITEDSEAMECLTD | ₹1,793.6 | ₹1,804 | ₹771.75 | 1.31 L |
| 40 | KODY TECHNOLAB LIMITEDKODYTECH | ₹1,569.95 | ₹1,596 | ₹556.05 | 6,000 |
| 41 | PRABHA ENERGY LIMITEDPRABHA | ₹230.6 | ₹258.4 | ₹137.91 | 1.19 Cr |
| 42 | GUFIC BIOSCIENCES LTD.GUFICBIO | ₹444.9 | ₹453.95 | ₹268 | 88,007 |
| 43 | ROSSELL TECHSYS LIMITEDROSSTECH | ₹1,150.5 | ₹1,172 | ₹551.9 | 2.35 L |
| 44 | TRIB BHIMJI ZAVERI LTDTBZ | ₹480.85 | ₹480.85 | ₹110.5 | 34.86 L |
| 45 | NILKAMAL LIMITEDNILKAMAL | ₹2,116.5 | ₹2,149.5 | ₹1,050.5 | 19,143 |
| 46 | ALEMBIC LIMITEDALEMBICLTD | ₹111.41 | ₹117.72 | ₹70.46 | 53.09 L |
| 47 | DOLPHIN OFF ENT (IND) LDOLPHIN | ₹674 | ₹681.55 | ₹322 | 1.69 L |
| 48 | EXICOM TELE SYSTEMS LTDEXICOM | ₹177.85 | ₹182.9 | ₹75.6 | 53.89 L |
| 49 | OMAXE LIMITEDOMAXE | ₹136.38 | ₹138.89 | ₹62.5 | 56.08 L |
| 50 | HINDUSTAN OIL EXPLORATIONHINDOILEXP | ₹185 | ₹191 | ₹117.5 | 19.59 L |
| 51 | WINDLAS BIOTECH LIMITEDWINDLAS | ₹1,126.35 | ₹1,152.4 | ₹697.4 | 1.91 L |
| 52 | SBC EXPORTS LIMITEDSBC | ₹45.76 | ₹46.89 | ₹20.08 | 1.32 Cr |
| 53 | ARMAN FIN SERV LTDARMANFIN | ₹2,069.3 | ₹2,158.6 | ₹1,301 | 42,583 |
| 54 | SAKAR HEALTHCARE LIMITEDSAKAR | ₹1,013.9 | ₹1,024 | ₹321.05 | 87,982 |
| 55 | BLUSPRING ENTERPRISES LTDBLUSPRING | ₹138.96 | ₹139.8 | ₹43.98 | 6.05 L |
| 56 | BODAL CHEMICALS LTDBODALCHEM | ₹155.62 | ₹159.99 | ₹42.81 | 50.50 L |
| 57 | INDO RAMA SYNTHETICS LTDINDORAMA | ₹72.96 | ₹75 | ₹29 | 16.09 L |
| 58 | MENON BEARINGS LIMITEDMENONBE | ₹321.4 | ₹323.95 | ₹101.5 | 2.02 L |
| 59 | ORIENTAL AROMATICS LTDOAL | ₹519.9 | ₹532.5 | ₹228 | 1.81 L |
| 60 | I G PETROCHEMICALS LTDIGPL | ₹567.4 | ₹572 | ₹315 | 2.00 L |
| 61 | ASIAN HOTELS (NORTH) LTDASIANHOTNR | ₹384.75 | ₹402.55 | ₹247.5 | 10,682 |
| 62 | THE RUBY MILLS LTDRUBYMILLS | ₹428.3 | ₹429.5 | ₹169.02 | 23,319 |
| 63 | GRETEX CORPORATE SERVICESGCSL | ₹595.15 | ₹596.85 | ₹213.15 | 7.27 L |
| 64 | YUKEN INDIA LIMITEDYUKEN | ₹1,010.8 | ₹1,028.5 | ₹584.1 | 9,116 |
| 65 | BHAGERIA INDUSTRIES LTDBHAGERIA | ₹304.65 | ₹304.65 | ₹127.51 | 2.19 L |
| 66 | ARROW GREENTECH LIMITEDARROWGREEN | ₹814.1 | ₹821.6 | ₹341.95 | 41,808 |
| 67 | BIRLA CABLE LIMITEDBIRLACABLE | ₹376.55 | ₹376.55 | ₹104 | 1.75 L |
| 68 | KOPRAN LTDKOPRAN | ₹232.54 | ₹242.8 | ₹107 | 6.61 L |
| 69 | KAMDHENU LIMITEDKAMDHENU | ₹39.24 | ₹40.44 | ₹16.15 | 12.56 L |
| 70 | FLYSBS AVIATION LIMITEDFLYSBS | ₹635.6 | ₹669 | ₹355.25 | 68,800 |
| 71 | N R AGARWAL INDS LTDNRAIL | ₹584 | ₹595.25 | ₹357.3 | 1.57 L |
| 72 | PREMIER POLYFILM LTDPREMIERPOL | ₹95.36 | ₹98.8 | ₹38 | 11.13 L |
| 73 | IRIS CLOTHINGS LIMITEDIRISDOREME | ₹63.58 | ₹64.13 | ₹26.35 | 24.31 L |
| 74 | MUKKA PROTEINS LIMITEDMUKKA | ₹31.34 | ₹32.44 | ₹18.27 | 69.10 L |
| 75 | NUPUR RECYCLERS LIMITEDNRL | ₹126.92 | ₹126.92 | ₹45.1 | 1.09 L |
| 76 | ABS MARINE SERVICES LTDABSMARINE | ₹337.9 | ₹344 | ₹143.05 | 3.44 L |
| 77 | RBZ JEWELLERS LIMITEDRBZJEWEL | ₹200.69 | ₹204.7 | ₹100 | 69.30 L |
| 78 | HALDYN GLASS LTD.HALDYNGL | ₹147.7 | ₹149.25 | ₹85 | 40,259 |
| 79 | LOKESH MACHINES LTDLOKESHMACH | ₹364.6 | ₹385.8 | ₹138.96 | 56,473 |
| 80 | ACCENT MICROCELL LIMITEDACCENTMIC | ₹617.8 | ₹621 | ₹238 | 56,500 |
| 81 | SUTLEJ TEXT & INDUS LTDSUTLEJTEX | ₹40.89 | ₹41.5 | ₹24 | 71,822 |
| 82 | SREELEATHERS LIMITEDSREEL | ₹265.52 | ₹270 | ₹165.25 | 21,434 |
| 83 | ORIENT BELL LIMITEDORIENTBELL | ₹420.1 | ₹423.95 | ₹246.55 | 69,026 |
| 84 | GLOBAL EDUCATION LIMITEDGLOBAL | ₹120.45 | ₹126.45 | ₹55.3 | 5.70 L |
| 85 | DIC INDIA LIMITEDDICIND | ₹618.6 | ₹638.95 | ₹450.5 | 45,846 |
| 86 | Chandrima Mercantiles LtdCHANDRIMA | — | ₹17.15 | ₹3.27 | — |
| 87 | PATIL AUTOMATION LIMITEDPATILAUTOM | ₹279.35 | ₹284.9 | ₹112.05 | 2.72 L |
| 88 | Sancode Technologies LtdSANCODE | — | ₹613.7 | ₹89.35 | — |
| 89 | SHERA ENERGY LIMITEDSHERA | ₹182.3 | ₹193.35 | ₹94.95 | 34,000 |
| 90 | Bhatia Communications & Retail (India) LtdBHATIA | — | ₹33.57 | ₹17.99 | — |
| 91 | SAHYADRI INDUSTRIES LTDSAHYADRI | ₹392.15 | ₹402.7 | ₹200.1 | 1.11 L |
| 92 | CORDS CABLE INDUS LTD.CORDSCABLE | ₹317 | ₹330 | ₹127.01 | 2.64 L |
| 93 | BIRLA PRECISION TECH LBIRLAPREC | ₹57.92 | ₹59.79 | ₹32.25 | 25.74 L |
| 94 | AKSHARCHEM INDIA LIMITEDAKSHARCHEM | ₹444.85 | ₹445.2 | ₹141.3 | 70,539 |
| 95 | Cospower Engineering LtdCOSPOWER | — | ₹2,140 | ₹595 | — |
| 96 | A C S TECHNOLOGIES LTD.ACSTECH | ₹51.83 | ₹54.77 | ₹31.71 | 1.25 L |
| 97 | CINELINE INDIA LIMITEDCINELINE | ₹95.23 | ₹99.4 | ₹73.35 | 3.08 L |
| 98 | Tierra Agrotech LtdTIERRA | — | ₹62.5 | ₹34.35 | — |
| 99 | INNOMET ADVANCED MATERI LINNOMET | ₹282.45 | ₹282.45 | ₹63.15 | 37,200 |
| 100 | IL&FS INVESTMENT MANAGERSIVC | ₹10.24 | ₹10.99 | ₹6.02 | 10.23 L |
What is a 52-week high?
A 52-week high is the highest price a stock has traded at over the trailing twelve months (roughly the last 250-252 trading sessions), based on the day's traded high, not just the closing price. The window rolls forward daily as old sessions age out, and exchanges adjust the historical range for corporate actions like stock splits or bonus issues so the comparison stays like-for-like. When a stock prints a new 52-week high it is, by definition, at its strongest level in a year — every existing shareholder is in profit and there is no "overhead supply" of trapped buyers waiting to sell at break-even. That absence of resistance is why new highs matter technically: the price is moving into open space with nothing above it.
How to read this list
New-high lists are the hunting ground for momentum and breakout investors, who lean on the market truism that stocks making new highs tend to keep making them — strength attracts more buyers. The strongest version of the signal is a new high on expanding volume, breaking out of a long, tight consolidation (a base). Use the list to spot leadership, then confirm the business behind the price is sound before assuming the trend continues. Watching how many stocks make new highs versus new lows also gauges overall market health.
- Is the breakout on expanding volume, or drifting up quietly?
- Is the stock breaking out of a long base, or already extended far above it?
- Do earnings and fundamentals justify the strength, or is it pure momentum?
- Are new highs broad across the market, or narrow to a few names?
What to watch for
A 52-week high is a price fact, not a valuation. Some names at new highs are early in a durable re-rating; others are stretched, euphoric and overdue a pullback — the high itself does not tell you which. Buying breakouts also demands discipline: without a predefined stop-loss, a failed breakout that reverses can turn a momentum trade into a large loss. Never read "at a new high" as "safe".
Frequently asked
- What does a 52-week high mean?
- A 52-week high is the highest price a stock has traded at over the past year. Hitting a new 52-week high means the stock is at its strongest level in twelve months, a sign of sustained upward momentum.
- Is a stock at a 52-week high a good buy?
- It can be — persistent strength often continues, and there are no trapped sellers overhead. But a new high says nothing about valuation. Confirm the move is on healthy volume and backed by fundamentals before assuming it will continue.
- How many stocks hitting new highs signals a strong market?
- A broad market is one where many stocks make new highs and few make new lows. When new highs consistently outnumber new lows, market breadth is healthy; the reverse warns of narrowing, weaker participation.
Explore more market surfaces
Data is for informational purposes only and is not investment advice. Market data may be delayed. Consult a SEBI-registered advisor before investing.

